Friday, September 20, 2024Fri, Sep 20, 2024 | 9.98 | 9.98 | 9.97 | 9.97 | 15,38715.39k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.98 | 9.98 | 9.97 | 9.97 | 16,14316.14k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.97 | 9.98 | 9.97 | 9.97 | 163,426163.43k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.96 | 9.97 | 9.96 | 9.97 | 91,52891.53k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.97 | 9.97 | 9.95 | 9.97 | 33,56733.57k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.96 | 9.97 | 9.96 | 9.96 | 132,337132.34k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.97 | 9.98 | 9.96 | 9.96 | 417,174417.17k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.97 | 9.97 | 9.96 | 9.97 | 79,95279.95k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.96 | 9.98 | 9.96 | 9.97 | 102,963102.96k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 100,277100.28k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.97 | 9.97 | 9.96 | 9.96 | 25,60425.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.96 | 9.97 | 9.95 | 9.96 | 54,90554.91k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.95 | 9.96 | 9.95 | 9.96 | 27,90527.91k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.98 | 9.98 | 9.95 | 9.95 | 77,20677.21k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.94 | 9.98 | 9.94 | 9.97 | 227,675227.68k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.94 | 9.95 | 9.93 | 9.94 | 312,078312.08k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.93 | 9.94 | 9.92 | 9.93 | 13,054,97313.05m |