Friday, September 27, 2024Fri, Sep 27, 2024 | 10.36 | 10.56 | 10.18 | 10.23 | 33,48333.48k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 10.49 | 10.65 | 10.34 | 10.38 | 27,25427.25k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 10.77 | 10.83 | 10.51 | 10.55 | 32,28932.29k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 10.20 | 11.11 | 9.97 | 10.90 | 131,104131.10k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 9.82 | 10.16 | 9.72 | 9.93 | 59,22059.22k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 9.44 | 9.93 | 9.35 | 9.79 | 55,83955.84k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.42 | 9.42 | 9.27 | 9.30 | 11,73711.74k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.29 | 9.48 | 9.25 | 9.25 | 10,10310.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.50 | 9.50 | 9.27 | 9.36 | 23,70323.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.31 | 9.47 | 9.27 | 9.45 | 19,24919.25k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.34 | 9.55 | 9.17 | 9.26 | 31,82431.82k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.02 | 9.27 | 9.02 | 9.19 | 23,51223.51k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.13 | 9.15 | 9.05 | 9.05 | 13,12713.13k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.95 | 9.12 | 8.90 | 9.09 | 12,21112.21k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.97 | 9.17 | 8.89 | 8.89 | 37,51137.51k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.07 | 9.20 | 8.88 | 9.08 | 37,43737.44k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.39 | 9.41 | 9.13 | 9.15 | 35,78935.79k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.25 | 9.39 | 9.25 | 9.37 | 17,41317.41k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.59 | 9.60 | 9.16 | 9.35 | 50,47250.47k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.74 | 9.88 | 9.54 | 9.59 | 41,09841.10k |