Friday, September 20, 2024Fri, Sep 20, 2024 | 0.039 | 0.039 | 0.039 | 0.039 | 31,40031.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.04 | 0.04 | 0.039 | 0.039 | 25,00025.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.041 | 0.041 | 0.039 | 0.04 | 177,600177.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.039 | 0.039 | 0.038 | 0.038 | 50,00050.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.04 | 0.04 | 0.039 | 0.039 | 89,20089.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.039 | 0.04 | 0.039 | 0.04 | 30,10030.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 100100.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.039 | 0.04 | 0.038 | 0.038 | 75,20075.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.039 | 0.039 | 0.039 | 0.039 | 70,00070.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.039 | 0.039 | 0.038 | 0.038 | 336,400336.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.039 | 0.039 | 0.039 | 0.039 | 337,000337.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.038 | 0.04 | 0.038 | 0.04 | 155,600155.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.038 | 0.038 | 0.037 | 0.038 | 402,800402.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.039 | 0.039 | 0.038 | 0.038 | 221,500221.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.042 | 0.042 | 0.039 | 0.039 | 140,000140.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.042 | 0.042 | 0.042 | 0.042 | 23,50023.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.041 | 0.041 | 0.041 | 0.041 | 5,0005.00k |