Thursday, November 21, 2024Thu, Nov 21, 2024 | 278.71 | 278.71 | 278.71 | 278.71 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 278.39 | 278.39 | 278.39 | 278.39 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 277.67 | 277.67 | 277.67 | 277.67 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 277.72 | 277.72 | 277.72 | 277.72 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 278.66 | 278.66 | 278.66 | 278.66 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 278.85 | 278.85 | 278.85 | 278.85 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 279.09 | 279.09 | 279.09 | 279.09 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 279.02 | 279.02 | 279.02 | 279.02 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 280.44 | 280.44 | 280.44 | 280.44 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 280.59 | 280.59 | 280.59 | 280.59 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 277.83 | 277.83 | 277.83 | 277.83 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 276.76 | 276.76 | 276.76 | 276.76 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 277.52 | 277.52 | 277.52 | 277.52 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 277.56 | 277.56 | 277.56 | 277.56 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 277.98 | 277.98 | 277.98 | 277.98 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 278.81 | 278.81 | 278.81 | 278.81 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 278.86 | 278.86 | 278.86 | 278.86 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 278.25 | 278.25 | 278.25 | 278.25 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 278.32 | 278.32 | 278.32 | 278.32 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 278.15 | 278.15 | 278.15 | 278.15 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 277.49 | 277.49 | 277.49 | 277.49 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 277.81 | 277.81 | 277.81 | 277.81 | 00.00 |