Friday, September 20, 2024Fri, Sep 20, 2024 | 30.90 | 30.98 | 30.71 | 30.75 | 26,95426.95k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 31.00 | 31.66 | 30.72 | 31.13 | 53,98253.98k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 30.76 | 31.00 | 30.70 | 30.72 | 63,40463.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 30.69 | 30.98 | 30.23 | 30.78 | 45,49945.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.76 | 30.42 | 29.63 | 30.11 | 92,26492.26k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 29.52 | 30.40 | 29.41 | 29.85 | 43,16143.16k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 29.06 | 29.56 | 28.90 | 29.41 | 47,39147.39k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.76 | 29.45 | 28.57 | 28.95 | 64,98664.99k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 29.02 | 29.22 | 28.68 | 28.87 | 72,47472.47k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 29.26 | 29.56 | 29.01 | 29.02 | 79,37179.37k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 29.75 | 29.95 | 29.09 | 29.48 | 74,03274.03k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 29.90 | 30.21 | 29.65 | 29.68 | 25,64825.65k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 29.65 | 30.23 | 29.65 | 29.92 | 34,84934.85k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 30.20 | 30.36 | 29.56 | 29.85 | 84,30984.31k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 30.62 | 30.62 | 30.25 | 30.40 | 34,55834.56k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 30.70 | 30.83 | 30.47 | 30.62 | 18,79518.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 30.68 | 30.84 | 30.20 | 30.64 | 25,78425.78k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 30.78 | 31.03 | 30.51 | 30.78 | 46,11346.11k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 30.96 | 31.24 | 30.89 | 31.03 | 29,56629.57k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 30.59 | 31.19 | 30.59 | 30.78 | 33,02633.03k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 30.75 | 30.82 | 30.20 | 30.50 | 31,00031.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 30.86 | 30.86 | 30.26 | 30.56 | 55,31455.31k |