Tuesday, June 18, 2024Tue, Jun 18, 2024 | 6.54 | 6.57 | 6.45 | 6.45 | 3,713,9743.71m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 6.50 | 6.55 | 6.46 | 6.47 | 5,439,8135.44m |
Friday, June 14, 2024Fri, Jun 14, 2024 | 6.64 | 6.65 | 6.48 | 6.49 | 5,906,1935.91m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 6.68 | 6.77 | 6.56 | 6.61 | 4,905,4654.91m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 6.72 | 6.74 | 6.62 | 6.62 | 6,646,6326.65m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 6.87 | 6.90 | 6.71 | 6.71 | 7,338,5747.34m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 6.98 | 6.99 | 6.90 | 6.96 | 3,454,3933.45m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 7.04 | 7.05 | 6.95 | 6.97 | 3,833,5263.83m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 6.86 | 7.02 | 6.85 | 6.96 | 5,143,0275.14m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 6.83 | 6.84 | 6.78 | 6.78 | 4,251,4894.25m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 6.81 | 6.87 | 6.78 | 6.81 | 3,093,4023.09m |
Friday, May 31, 2024Fri, May 31, 2024 | 6.81 | 6.85 | 6.72 | 6.78 | 22,676,55822.68m |
Thursday, May 30, 2024Thu, May 30, 2024 | 6.72 | 6.78 | 6.68 | 6.75 | 3,537,9043.54m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 6.83 | 6.85 | 6.75 | 6.77 | 5,544,7445.54m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 6.86 | 6.90 | 6.84 | 6.89 | 3,734,0973.73m |
Monday, May 27, 2024Mon, May 27, 2024 | 6.88 | 6.92 | 6.83 | 6.88 | 2,106,2372.11m |
Friday, May 24, 2024Fri, May 24, 2024 | 6.92 | 6.94 | 6.79 | 6.83 | 4,726,7554.73m |
Thursday, May 23, 2024Thu, May 23, 2024 | 7.01 | 7.02 | 6.93 | 6.98 | 3,535,7283.54m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 7.15 | 7.15 | 7.05 | 7.06 | 3,150,7633.15m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 7.06 | 7.17 | 7.04 | 7.13 | 4,743,9004.74m |
Monday, May 20, 2024Mon, May 20, 2024 | 7.07 | 7.10 | 7.01 | 7.07 | 2,685,1092.69m |