Friday, September 27, 2024Fri, Sep 27, 2024 | 0.4459 | 0.48 | 0.4403 | 0.48 | 41,07641.08k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.4502 | 0.4502 | 0.4501 | 0.4502 | 10,73410.73k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.4798 | 0.4798 | 0.4503 | 0.4602 | 8,3188.32k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.46 | 0.4799 | 0.46 | 0.4798 | 8,6248.62k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.4351 | 0.4769 | 0.4351 | 0.4769 | 24,08224.08k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.4397 | 0.45 | 0.4397 | 0.4451 | 12,82212.82k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.4397 | 0.4397 | 0.4301 | 0.435 | 17,54317.54k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.4375 | 0.4375 | 0.435 | 0.435 | 10,40010.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.431 | 0.4399 | 0.42 | 0.4399 | 40,20140.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.4497 | 0.4497 | 0.431 | 0.4497 | 5,7195.72k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.43 | 0.4497 | 0.4205 | 0.4497 | 30,58530.59k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.4215 | 0.44 | 0.4215 | 0.44 | 13,01013.01k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.44 | 0.46 | 0.421 | 0.45 | 30,21330.21k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.4748 | 0.4748 | 0.422 | 0.4565 | 13,47613.48k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.422 | 0.4405 | 0.422 | 0.4405 | 12,12212.12k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.4749 | 0.4749 | 0.4399 | 0.4748 | 4,1764.18k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.4695 | 0.4695 | 0.3974 | 0.3974 | 57,02057.02k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.4685 | 0.47 | 0.4685 | 0.47 | 5,7425.74k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.43 | 0.4638 | 0.43 | 0.4638 | 44,45344.45k |