Friday, September 20, 2024Fri, Sep 20, 2024 | 14.56 | 14.56 | 14.44 | 14.50 | 124,221124.22k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.60 | 14.62 | 14.55 | 14.62 | 206,087206.09k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.54 | 14.56 | 14.46 | 14.56 | 191,641191.64k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.53 | 14.56 | 14.49 | 14.51 | 225,150225.15k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.40 | 14.50 | 14.40 | 14.49 | 205,248205.25k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.29 | 14.38 | 14.29 | 14.37 | 198,882198.88k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.22 | 14.30 | 14.18 | 14.29 | 204,552204.55k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.16 | 14.25 | 14.12 | 14.25 | 104,308104.31k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.14 | 14.17 | 14.11 | 14.17 | 71,37771.38k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.20 | 14.20 | 14.11 | 14.17 | 111,243111.24k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.17 | 14.20 | 14.08 | 14.13 | 111,910111.91k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.22 | 14.22 | 14.13 | 14.16 | 164,102164.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.13 | 14.20 | 14.13 | 14.19 | 126,467126.47k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.14 | 14.18 | 14.13 | 14.16 | 107,567107.57k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.25 | 14.27 | 14.14 | 14.20 | 169,251169.25k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.19 | 14.23 | 14.17 | 14.23 | 115,043115.04k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.14 | 14.19 | 14.13 | 14.16 | 100,183100.18k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.13 | 14.19 | 14.13 | 14.19 | 167,540167.54k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.20 | 14.21 | 14.12 | 14.17 | 204,239204.24k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.19 | 14.26 | 14.15 | 14.16 | 175,358175.36k |