Friday, October 04, 2024Fri, Oct 04, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 100100.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 9.95 | 9.98 | 9.95 | 9.98 | 101,001101.00k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 9.97 | 9.97 | 9.93 | 9.93 | 5,4025.40k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 9.96 | 9.96 | 9.94 | 9.96 | 59,61959.62k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 4,8104.81k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 9.98 | 9.98 | 9.96 | 9.96 | 8,7408.74k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 12,80512.81k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 9.96 | 9.96 | 9.95 | 9.95 | 13,53313.53k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.98 | 9.98 | 9.96 | 9.96 | 50,91250.91k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 390390.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.96 | 9.96 | 9.95 | 9.95 | 7,0007.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 7,4017.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 5,2285.23k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1,0001.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.98 | 9.98 | 9.96 | 9.96 | 50,17650.18k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.97 | 9.98 | 9.97 | 9.97 | 1,4041.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 750750.00 |