Monday, September 23, 2024Mon, Sep 23, 2024 | 10.24 | 10.65 | 10.24 | 10.65 | 44,44844.45k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 356356.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 103103.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.24 | 10.24 | 10.23 | 10.23 | 37,28337.28k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.23 | 10.24 | 10.23 | 10.23 | 139,588139.59k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.24 | 10.24 | 10.20 | 10.24 | 26,63826.64k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.24 | 10.24 | 10.22 | 10.23 | 52,36252.36k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.23 | 10.24 | 10.20 | 10.23 | 7,8277.83k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 102102.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 336336.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 102102.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.20 | 10.23 | 10.19 | 10.22 | 10,92110.92k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.20 | 10.20 | 10.19 | 10.19 | 6,5036.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.20 | 10.20 | 10.19 | 10.20 | 17,01717.02k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.19 | 10.20 | 10.19 | 10.20 | 1,6091.61k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1,4821.48k |