Friday, September 20, 2024Fri, Sep 20, 2024 | 197.50 | 200.17 | 192.03 | 193.00 | 19,135,30519.14m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 202.34 | 202.34 | 196.26 | 197.46 | 1,466,8941.47m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 199.12 | 199.55 | 196.79 | 197.01 | 1,799,2501.80m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 200.50 | 204.28 | 197.44 | 197.62 | 2,707,0322.71m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 200.76 | 204.00 | 199.94 | 200.56 | 1,003,0521.00m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 198.99 | 203.14 | 198.99 | 201.22 | 1,036,6731.04m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 199.81 | 200.76 | 198.10 | 199.99 | 1,578,9931.58m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 203.00 | 204.86 | 199.43 | 199.95 | 1,718,5251.72m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 202.40 | 204.68 | 202.19 | 203.29 | 1,068,6361.07m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 202.93 | 204.67 | 201.76 | 203.42 | 1,332,6921.33m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 204.80 | 207.00 | 202.47 | 202.80 | 1,962,7091.96m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 198.54 | 207.11 | 198.54 | 204.61 | 2,640,1602.64m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 203.01 | 204.14 | 198.50 | 199.03 | 3,390,6303.39m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 200.70 | 205.90 | 200.50 | 203.94 | 461,729461.73k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 202.00 | 205.91 | 200.67 | 201.45 | 21,773,25721.77m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 206.00 | 207.35 | 201.27 | 206.08 | 4,523,2384.52m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 205.22 | 206.77 | 203.10 | 204.71 | 4,057,3804.06m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 204.71 | 207.44 | 203.71 | 206.26 | 4,402,2504.40m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 204.65 | 207.93 | 202.80 | 204.71 | 10,693,08710.69m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 207.63 | 208.80 | 204.94 | 205.68 | 3,160,9443.16m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 206.20 | 211.41 | 206.20 | 207.63 | 2,111,1572.11m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 210.83 | 211.25 | 206.20 | 207.04 | 2,262,2082.26m |