Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
127,394.65 | 127,394.65 | 127,394.65 | 127,394.65 | ||
127,372.35 | 127,372.35 | 127,372.35 | 127,372.35 | ||
127,361.55 | 127,361.55 | 127,361.55 | 127,361.55 | ||
127,341.85 | 127,341.85 | 127,341.85 | 127,341.85 | ||
127,325.41 | 127,325.41 | 127,325.41 | 127,325.41 | ||
127,295.65 | 127,295.65 | 127,295.65 | 127,295.65 | ||
127,269.68 | 127,269.68 | 127,269.68 | 127,269.68 | ||
127,256.83 | 127,256.83 | 127,256.83 | 127,256.83 | ||
127,243.01 | 127,243.01 | 127,243.01 | 127,243.01 | ||
127,233.34 | 127,233.34 | 127,233.34 | 127,233.34 | ||
127,207.46 | 127,207.46 | 127,207.46 | 127,207.46 | ||
127,184.79 | 127,184.79 | 127,184.79 | 127,184.79 | ||
127,174.82 | 127,174.82 | 127,174.82 | 127,174.82 | ||
127,157.99 | 127,157.99 | 127,157.99 | 127,157.99 | ||
127,146.14 | 127,146.14 | 127,146.14 | 127,146.14 | ||
127,119.25 | 127,119.25 | 127,119.25 | 127,119.25 | ||
127,094.34 | 127,094.34 | 127,094.34 | 127,094.34 | ||
127,080.69 | 127,080.69 | 127,080.69 | 127,080.69 | ||
127,063.67 | 127,063.67 | 127,063.67 | 127,063.67 | ||
127,044.23 | 127,044.23 | 127,044.23 | 127,044.23 | ||
127,014.03 | 127,014.03 | 127,014.03 | 127,014.03 | ||
126,988.66 | 126,988.66 | 126,988.66 | 126,988.66 |
Data delayed at least 15 minutes, as of Sep 26 2024.