Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | ||
1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | ||
1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | ||
1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | ||
1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | ||
1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | ||
1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | ||
1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | ||
1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | ||
1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | ||
1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | ||
1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | ||
1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | ||
1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | ||
1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | ||
1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | ||
1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | ||
1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | ||
1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | ||
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | ||
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | ||
1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 |
Data delayed at least 15 minutes, as of Nov 21 2024.