Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | ||
1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | ||
1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | ||
1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | ||
1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | ||
1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | ||
1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | ||
1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | ||
1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | ||
1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | ||
1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | ||
1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | ||
1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | ||
1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | ||
1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | ||
1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | ||
1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | ||
1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | ||
1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | ||
1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | ||
1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | ||
1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 |
Data delayed at least 15 minutes, as of Nov 21 2024.