Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | ||
1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | ||
1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | ||
1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | ||
1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | ||
1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | ||
1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | ||
1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | ||
1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | ||
1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | ||
1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | ||
1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | ||
1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | ||
1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | ||
1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | ||
1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | ||
1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | ||
1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | ||
1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | ||
1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | ||
1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | ||
1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 |
Data delayed at least 15 minutes, as of Nov 21 2024.