Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | ||
1,713.00 | 1,713.00 | 1,713.00 | 1,713.00 | ||
1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | ||
1,713.00 | 1,713.00 | 1,713.00 | 1,713.00 | ||
1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | ||
1,713.00 | 1,713.00 | 1,713.00 | 1,713.00 | ||
1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | ||
1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | ||
1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | ||
1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | ||
1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | ||
1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | ||
1,713.00 | 1,713.00 | 1,713.00 | 1,713.00 | ||
1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | ||
1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | ||
1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | ||
1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | ||
1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | ||
1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | ||
1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | ||
1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | ||
1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 |
Data delayed at least 15 minutes, as of Nov 21 2024.