Thursday, November 21, 2024Thu, Nov 21, 2024 | 152.69 | 152.69 | 152.69 | 152.69 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 152.68 | 152.68 | 152.68 | 152.68 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 152.65 | 152.65 | 152.65 | 152.65 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 152.41 | 152.41 | 152.41 | 152.41 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 152.58 | 152.58 | 152.58 | 152.58 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 152.67 | 152.67 | 152.67 | 152.67 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 152.74 | 152.74 | 152.74 | 152.74 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 152.88 | 152.88 | 152.88 | 152.88 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 152.91 | 152.91 | 152.91 | 152.91 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 152.81 | 152.81 | 152.81 | 152.81 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 152.38 | 152.38 | 152.38 | 152.38 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 152.32 | 152.32 | 152.32 | 152.32 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 152.38 | 152.38 | 152.38 | 152.38 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 152.39 | 152.39 | 152.39 | 152.39 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 152.22 | 152.22 | 152.22 | 152.22 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 152.35 | 152.35 | 152.35 | 152.35 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 152.33 | 152.33 | 152.33 | 152.33 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 152.20 | 152.20 | 152.20 | 152.20 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 152.09 | 152.09 | 152.09 | 152.09 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 152.12 | 152.12 | 152.12 | 152.12 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 152.06 | 152.06 | 152.06 | 152.06 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 152.16 | 152.16 | 152.16 | 152.16 | 00.00 |