Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,204.13 | 1,204.13 | 1,204.13 | 1,204.13 | ||
1,207.24 | 1,207.24 | 1,207.24 | 1,207.24 | ||
1,226.92 | 1,226.92 | 1,226.92 | 1,226.92 | ||
1,225.74 | 1,225.74 | 1,225.74 | 1,225.74 | ||
1,232.65 | 1,232.65 | 1,232.65 | 1,232.65 | ||
1,240.95 | 1,240.95 | 1,240.95 | 1,240.95 | ||
1,238.05 | 1,238.05 | 1,238.05 | 1,238.05 | ||
1,247.71 | 1,247.71 | 1,247.71 | 1,247.71 | ||
1,253.08 | 1,253.08 | 1,253.08 | 1,253.08 | ||
1,260.75 | 1,260.75 | 1,260.75 | 1,260.75 | ||
1,276.75 | 1,276.75 | 1,276.75 | 1,276.75 | ||
1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | ||
1,277.05 | 1,277.05 | 1,277.05 | 1,277.05 | ||
1,284.26 | 1,284.26 | 1,284.26 | 1,284.26 | ||
1,280.74 | 1,280.74 | 1,280.74 | 1,280.74 | ||
1,283.20 | 1,283.20 | 1,283.20 | 1,283.20 | ||
1,287.96 | 1,287.96 | 1,287.96 | 1,287.96 | ||
1,288.34 | 1,288.34 | 1,288.34 | 1,288.34 | ||
1,293.79 | 1,293.79 | 1,293.79 | 1,293.79 | ||
1,286.46 | 1,286.46 | 1,286.46 | 1,286.46 | ||
1,291.92 | 1,291.92 | 1,291.92 | 1,291.92 | ||
1,290.16 | 1,290.16 | 1,290.16 | 1,290.16 |
Data delayed at least 15 minutes, as of Nov 26 2024.