Thursday, November 21, 2024Thu, Nov 21, 2024 | 279.93 | 279.93 | 279.93 | 279.93 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 280.66 | 280.66 | 280.66 | 280.66 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 280.10 | 280.10 | 280.10 | 280.10 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 279.26 | 279.26 | 279.26 | 279.26 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 278.19 | 278.19 | 278.19 | 278.19 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 280.58 | 280.58 | 280.58 | 280.58 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 278.33 | 278.33 | 278.33 | 278.33 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 280.39 | 280.39 | 280.39 | 280.39 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 280.74 | 280.74 | 280.74 | 280.74 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 277.02 | 277.02 | 277.02 | 277.02 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 275.49 | 275.49 | 275.49 | 275.49 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 279.11 | 279.11 | 279.11 | 279.11 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 274.34 | 274.34 | 274.34 | 274.34 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 273.57 | 273.57 | 273.57 | 273.57 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 276.19 | 276.19 | 276.19 | 276.19 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 278.72 | 278.72 | 278.72 | 278.72 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 279.29 | 279.29 | 279.29 | 279.29 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 280.19 | 280.19 | 280.19 | 280.19 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 279.75 | 279.75 | 279.75 | 279.75 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 279.92 | 279.92 | 279.92 | 279.92 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 281.23 | 281.23 | 281.23 | 281.23 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 278.62 | 278.62 | 278.62 | 278.62 | 00.00 |