Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | ||
1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | ||
1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | ||
1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | ||
1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | ||
1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | ||
1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | ||
1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | ||
1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | ||
1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | ||
1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | ||
1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | ||
1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | ||
1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | ||
1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | ||
1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | ||
1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | ||
1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | ||
1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | ||
1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | ||
1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | ||
1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 |
Data delayed at least 60 minutes, as of Nov 21 2024.