Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | ||
1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | ||
1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | ||
1,883.00 | 1,883.00 | 1,883.00 | 1,883.00 | ||
1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | ||
1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | ||
1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | ||
1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | ||
1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | ||
1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | ||
1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | ||
1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | ||
1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | ||
1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | ||
1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | ||
1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | ||
1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | ||
1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | ||
1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | ||
1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | ||
1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | ||
1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 |
Data delayed at least 60 minutes, as of Nov 21 2024.