Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | ||
1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | ||
1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | ||
1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | ||
1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | ||
1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | ||
1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | ||
1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | ||
1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | ||
1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | ||
1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | ||
1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | ||
1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | ||
1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | ||
1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | ||
1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | ||
1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | ||
1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | ||
1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | ||
1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | ||
1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | ||
1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 |
Data delayed at least 15 minutes, as of Nov 21 2024.