Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | ||
1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | ||
1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | ||
1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | ||
1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | ||
1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | ||
1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | ||
1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | ||
1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | ||
1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | ||
1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | ||
1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | ||
1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | ||
1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | ||
1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | ||
1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | ||
1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | ||
1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | ||
1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | ||
1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | ||
1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | ||
1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 |
Data delayed at least 15 minutes, as of Nov 21 2024.