Thursday, November 21, 2024Thu, Nov 21, 2024 | 267.57 | 267.57 | 267.57 | 267.57 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 269.00 | 269.00 | 269.00 | 269.00 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 269.86 | 269.86 | 269.86 | 269.86 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 267.18 | 267.18 | 267.18 | 267.18 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 265.41 | 265.41 | 265.41 | 265.41 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 265.67 | 265.67 | 265.67 | 265.67 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 265.06 | 265.06 | 265.06 | 265.06 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 264.60 | 264.60 | 264.60 | 264.60 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 269.13 | 269.13 | 269.13 | 269.13 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 270.35 | 270.35 | 270.35 | 270.35 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 269.96 | 269.96 | 269.96 | 269.96 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 268.88 | 268.88 | 268.88 | 268.88 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 267.63 | 267.63 | 267.63 | 267.63 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 267.23 | 267.23 | 267.23 | 267.23 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 264.63 | 264.63 | 264.63 | 264.63 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 263.71 | 263.71 | 263.71 | 263.71 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 266.47 | 266.47 | 266.47 | 266.47 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 267.67 | 267.67 | 267.67 | 267.67 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 268.97 | 268.97 | 268.97 | 268.97 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 269.83 | 269.83 | 269.83 | 269.83 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 269.04 | 269.04 | 269.04 | 269.04 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 269.61 | 269.61 | 269.61 | 269.61 | 00.00 |