Thursday, November 21, 2024Thu, Nov 21, 2024 | 265.23 | 265.23 | 265.23 | 265.23 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 264.58 | 264.58 | 264.58 | 264.58 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 263.43 | 263.43 | 263.43 | 263.43 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 263.71 | 263.71 | 263.71 | 263.71 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 263.91 | 263.91 | 263.91 | 263.91 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 266.28 | 266.28 | 266.28 | 266.28 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 264.74 | 264.74 | 264.74 | 264.74 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 265.28 | 265.28 | 265.28 | 265.28 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 264.75 | 264.75 | 264.75 | 264.75 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 263.19 | 263.19 | 263.19 | 263.19 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 263.55 | 263.55 | 263.55 | 263.55 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 262.30 | 262.30 | 262.30 | 262.30 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 256.49 | 256.49 | 256.49 | 256.49 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 256.90 | 256.90 | 256.90 | 256.90 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 256.91 | 256.91 | 256.91 | 256.91 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 257.74 | 257.74 | 257.74 | 257.74 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 259.77 | 259.77 | 259.77 | 259.77 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 259.19 | 259.19 | 259.19 | 259.19 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 259.87 | 259.87 | 259.87 | 259.87 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 260.07 | 260.07 | 260.07 | 260.07 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 260.44 | 260.44 | 260.44 | 260.44 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 260.62 | 260.62 | 260.62 | 260.62 | 00.00 |