Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | ||
1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | ||
1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | ||
1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | ||
1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | ||
1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | ||
1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | ||
1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | ||
1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | ||
1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | ||
1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | ||
1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | ||
1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | ||
1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | ||
1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | ||
1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | ||
1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | ||
1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | ||
1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | ||
1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | ||
1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | ||
1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 |
Data delayed at least 15 minutes, as of Nov 21 2024.