Thursday, November 21, 2024Thu, Nov 21, 2024 | 288.58 | 288.58 | 288.58 | 288.58 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 288.76 | 288.76 | 288.76 | 288.76 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 288.22 | 288.22 | 288.22 | 288.22 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 287.66 | 287.66 | 287.66 | 287.66 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 290.46 | 290.46 | 290.46 | 290.46 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 293.06 | 293.06 | 293.06 | 293.06 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 289.03 | 289.03 | 289.03 | 289.03 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 287.49 | 287.49 | 287.49 | 287.49 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 286.13 | 286.13 | 286.13 | 286.13 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 284.03 | 284.03 | 284.03 | 284.03 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 283.41 | 283.41 | 283.41 | 283.41 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 284.59 | 284.59 | 284.59 | 284.59 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 275.79 | 275.79 | 275.79 | 275.79 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 277.26 | 277.26 | 277.26 | 277.26 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 274.78 | 274.78 | 274.78 | 274.78 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 278.70 | 278.70 | 278.70 | 278.70 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 277.54 | 277.54 | 277.54 | 277.54 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 275.95 | 275.95 | 275.95 | 275.95 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 275.66 | 275.66 | 275.66 | 275.66 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 276.05 | 276.05 | 276.05 | 276.05 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 277.95 | 277.95 | 277.95 | 277.95 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 279.17 | 279.17 | 279.17 | 279.17 | 00.00 |