Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
5,114.00 | 5,114.00 | 5,114.00 | 5,114.00 | ||
5,137.00 | 5,137.00 | 5,137.00 | 5,137.00 | ||
5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | ||
5,126.00 | 5,126.00 | 5,126.00 | 5,126.00 | ||
5,158.00 | 5,158.00 | 5,158.00 | 5,158.00 | ||
5,098.00 | 5,098.00 | 5,098.00 | 5,098.00 | ||
5,114.00 | 5,114.00 | 5,114.00 | 5,114.00 | ||
5,139.00 | 5,139.00 | 5,139.00 | 5,139.00 | ||
5,173.00 | 5,173.00 | 5,173.00 | 5,173.00 | ||
5,117.00 | 5,117.00 | 5,117.00 | 5,117.00 | ||
5,181.00 | 5,181.00 | 5,181.00 | 5,181.00 | ||
5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | ||
5,209.00 | 5,209.00 | 5,209.00 | 5,209.00 | ||
5,229.00 | 5,229.00 | 5,229.00 | 5,229.00 | ||
5,203.00 | 5,203.00 | 5,203.00 | 5,203.00 | ||
5,178.00 | 5,178.00 | 5,178.00 | 5,178.00 | ||
5,184.00 | 5,184.00 | 5,184.00 | 5,184.00 | ||
5,224.00 | 5,224.00 | 5,224.00 | 5,224.00 | ||
5,218.00 | 5,218.00 | 5,218.00 | 5,218.00 | ||
5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | ||
5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | ||
5,233.00 | 5,233.00 | 5,233.00 | 5,233.00 |
Data delayed at least 15 minutes, as of Nov 21 2024.