Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | ||
1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | ||
1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | ||
1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | ||
1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | ||
1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | ||
1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | ||
1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | ||
1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | ||
1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | ||
1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | ||
1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | ||
1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | ||
1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | ||
1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | ||
1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | ||
1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | ||
1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | ||
1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | ||
1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | ||
1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | ||
1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 |
Data delayed at least 15 minutes, as of Nov 21 2024.