Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | ||
1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | ||
1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | ||
1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | ||
1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | ||
1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | ||
1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | ||
1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | ||
1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | ||
1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | ||
1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | ||
1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | ||
1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | ||
1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | ||
1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | ||
1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | ||
1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | ||
1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | ||
1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | ||
1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | ||
1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | ||
1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 |
Data delayed at least 15 minutes, as of Nov 21 2024.