Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | ||
1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | ||
1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | ||
1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | ||
1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | ||
1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | ||
1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | ||
1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | ||
1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | ||
1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | ||
1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | ||
1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | ||
1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | ||
1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | ||
1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | ||
1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | ||
1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | ||
1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | ||
1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | ||
1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | ||
1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | ||
1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 |
Data delayed at least 15 minutes, as of Nov 21 2024.