Thursday, November 21, 2024Thu, Nov 21, 2024 | 148.76 | 148.76 | 148.76 | 148.76 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 148.47 | 148.47 | 148.47 | 148.47 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 147.59 | 147.59 | 147.59 | 147.59 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 147.54 | 147.54 | 147.54 | 147.54 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 147.63 | 147.63 | 147.63 | 147.63 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 148.92 | 148.92 | 148.92 | 148.92 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 147.83 | 147.83 | 147.83 | 147.83 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 147.13 | 147.13 | 147.13 | 147.13 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 147.48 | 147.48 | 147.48 | 147.48 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 146.33 | 146.33 | 146.33 | 146.33 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 146.38 | 146.38 | 146.38 | 146.38 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 145.48 | 145.48 | 145.48 | 145.48 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 141.93 | 141.93 | 141.93 | 141.93 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 142.42 | 142.42 | 142.42 | 142.42 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 142.74 | 142.74 | 142.74 | 142.74 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 143.61 | 143.61 | 143.61 | 143.61 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 145.03 | 145.03 | 145.03 | 145.03 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 144.29 | 144.29 | 144.29 | 144.29 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 144.15 | 144.15 | 144.15 | 144.15 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 143.91 | 143.91 | 143.91 | 143.91 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 144.33 | 144.33 | 144.33 | 144.33 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 144.48 | 144.48 | 144.48 | 144.48 | 00.00 |