Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | ||
1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | ||
1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | ||
1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | ||
1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | ||
1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | ||
1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | ||
1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | ||
1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | ||
1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | ||
1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | ||
1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | ||
1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | ||
1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | ||
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | ||
1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | ||
1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | ||
1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | ||
1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | ||
1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | ||
1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | ||
1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 |
Data delayed at least 15 minutes, as of Nov 21 2024.