Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | ||
1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | ||
1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | ||
1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | ||
1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | ||
1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | ||
1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | ||
1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | ||
1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | ||
1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | ||
1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | ||
1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | ||
1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | ||
1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | ||
1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | ||
1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | ||
1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | ||
1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | ||
1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | ||
1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | ||
1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | ||
1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 |
Data delayed at least 15 minutes, as of Nov 21 2024.