Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | ||
1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | ||
1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | ||
1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | ||
1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | ||
1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | ||
1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | ||
1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | ||
1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | ||
1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | ||
1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | ||
1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | ||
1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | ||
1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | ||
1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | ||
1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | ||
1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | ||
1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | ||
1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | ||
1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | ||
1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | ||
1,707.00 | 1,707.00 | 1,707.00 | 1,707.00 |
Data delayed at least 15 minutes, as of Nov 21 2024.