Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | ||
1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | ||
1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | ||
1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | ||
1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | ||
1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | ||
1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | ||
1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | ||
1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | ||
1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | ||
1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | ||
1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | ||
1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | ||
1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | ||
1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | ||
1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | ||
1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | ||
1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | ||
1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | ||
1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | ||
1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | ||
1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 |
Data delayed at least 15 minutes, as of Nov 21 2024.