Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | ||
1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | ||
1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | ||
1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | ||
1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | ||
1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | ||
1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | ||
1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | ||
1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | ||
1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | ||
1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | ||
1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | ||
1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | ||
1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | ||
1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | ||
1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | ||
1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | ||
1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | ||
1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | ||
1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | ||
1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | ||
1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 |
Data delayed at least 15 minutes, as of Nov 21 2024.