Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | ||
1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | ||
1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | ||
1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | ||
1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | ||
1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | ||
1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | ||
1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | ||
1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | ||
1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | ||
1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | ||
1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | ||
1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | ||
1,707.00 | 1,707.00 | 1,707.00 | 1,707.00 | ||
1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | ||
1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | ||
1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | ||
1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | ||
1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | ||
1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | ||
1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | ||
1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 |
Data delayed at least 15 minutes, as of Nov 21 2024.