Thursday, November 21, 2024Thu, Nov 21, 2024 | 217.89 | 217.89 | 217.89 | 217.89 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 218.48 | 218.48 | 218.48 | 218.48 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 219.62 | 219.62 | 219.62 | 219.62 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 220.28 | 220.28 | 220.28 | 220.28 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 219.96 | 219.96 | 219.96 | 219.96 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 220.28 | 220.28 | 220.28 | 220.28 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 221.68 | 221.68 | 221.68 | 221.68 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 221.81 | 221.81 | 221.81 | 221.81 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 222.38 | 222.38 | 222.38 | 222.38 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 222.73 | 222.73 | 222.73 | 222.73 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 223.00 | 223.00 | 223.00 | 223.00 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 223.08 | 223.08 | 223.08 | 223.08 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 222.24 | 222.24 | 222.24 | 222.24 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 222.84 | 222.84 | 222.84 | 222.84 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 221.92 | 221.92 | 221.92 | 221.92 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 221.83 | 221.83 | 221.83 | 221.83 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 215.32 | 215.32 | 215.32 | 215.32 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 215.59 | 215.59 | 215.59 | 215.59 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 215.64 | 215.64 | 215.64 | 215.64 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 217.47 | 217.47 | 217.47 | 217.47 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 218.01 | 218.01 | 218.01 | 218.01 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 219.35 | 219.35 | 219.35 | 219.35 | 00.00 |