Thursday, November 21, 2024Thu, Nov 21, 2024 | 215.19 | 215.19 | 215.19 | 215.19 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 215.36 | 215.36 | 215.36 | 215.36 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 215.00 | 215.00 | 215.00 | 215.00 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 215.52 | 215.52 | 215.52 | 215.52 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 215.52 | 215.52 | 215.52 | 215.52 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 215.87 | 215.87 | 215.87 | 215.87 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 217.10 | 217.10 | 217.10 | 217.10 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 215.67 | 215.67 | 215.67 | 215.67 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 215.85 | 215.85 | 215.85 | 215.85 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 216.37 | 216.37 | 216.37 | 216.37 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 213.55 | 213.55 | 213.55 | 213.55 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 213.20 | 213.20 | 213.20 | 213.20 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 212.83 | 212.83 | 212.83 | 212.83 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 212.30 | 212.30 | 212.30 | 212.30 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 213.35 | 213.35 | 213.35 | 213.35 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 214.93 | 214.93 | 214.93 | 214.93 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 214.58 | 214.58 | 214.58 | 214.58 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 214.39 | 214.39 | 214.39 | 214.39 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 215.09 | 215.09 | 215.09 | 215.09 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 214.74 | 214.74 | 214.74 | 214.74 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 215.26 | 215.26 | 215.26 | 215.26 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 216.49 | 216.49 | 216.49 | 216.49 | 00.00 |