Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | ||
1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | ||
1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | ||
1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | ||
1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | ||
1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | ||
1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | ||
1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | ||
1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | ||
1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | ||
1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | ||
1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | ||
1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | ||
1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | ||
1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | ||
1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | ||
1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | ||
1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | ||
1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | ||
1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | ||
1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | ||
1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 |
Data delayed at least 15 minutes, as of Nov 21 2024.