Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | ||
12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | ||
12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | ||
13,010.00 | 13,010.00 | 13,010.00 | 13,010.00 | ||
13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | ||
12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | ||
12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | ||
12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | ||
12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | ||
13,170.00 | 13,170.00 | 13,170.00 | 13,170.00 | ||
13,230.00 | 13,230.00 | 13,230.00 | 13,230.00 | ||
12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | ||
13,190.00 | 13,190.00 | 13,190.00 | 13,190.00 | ||
13,280.00 | 13,280.00 | 13,280.00 | 13,280.00 | ||
13,020.00 | 13,020.00 | 13,020.00 | 13,020.00 | ||
13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | ||
13,090.00 | 13,090.00 | 13,090.00 | 13,090.00 | ||
13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | ||
12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | ||
12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | ||
12,810.00 | 12,810.00 | 12,810.00 | 12,810.00 | ||
12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 |
Data delayed at least 15 minutes, as of Nov 21 2024.