Thursday, November 21, 2024Thu, Nov 21, 2024 | 273.90 | 273.90 | 273.90 | 273.90 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 276.53 | 276.53 | 276.53 | 276.53 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 273.84 | 273.84 | 273.84 | 273.84 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 276.03 | 276.03 | 276.03 | 276.03 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 278.76 | 278.76 | 278.76 | 278.76 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 280.82 | 280.82 | 280.82 | 280.82 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 277.75 | 277.75 | 277.75 | 277.75 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 280.43 | 280.43 | 280.43 | 280.43 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 282.23 | 282.23 | 282.23 | 282.23 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 279.96 | 279.96 | 279.96 | 279.96 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 280.33 | 280.33 | 280.33 | 280.33 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 282.15 | 282.15 | 282.15 | 282.15 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 279.89 | 279.89 | 279.89 | 279.89 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 281.83 | 281.83 | 281.83 | 281.83 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 281.09 | 281.09 | 281.09 | 281.09 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 279.24 | 279.24 | 279.24 | 279.24 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 280.07 | 280.07 | 280.07 | 280.07 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 282.90 | 282.90 | 282.90 | 282.90 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 282.62 | 282.62 | 282.62 | 282.62 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 282.70 | 282.70 | 282.70 | 282.70 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 283.22 | 283.22 | 283.22 | 283.22 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 280.98 | 280.98 | 280.98 | 280.98 | 00.00 |