Thursday, November 21, 2024Thu, Nov 21, 2024 | 344.27 | 344.27 | 344.27 | 344.27 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 344.12 | 344.12 | 344.12 | 344.12 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 343.35 | 343.35 | 343.35 | 343.35 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 343.63 | 343.63 | 343.63 | 343.63 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 343.05 | 343.05 | 343.05 | 343.05 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 342.94 | 342.94 | 342.94 | 342.94 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 340.53 | 340.53 | 340.53 | 340.53 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 341.97 | 341.97 | 341.97 | 341.97 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 345.77 | 345.77 | 345.77 | 345.77 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 342.71 | 342.71 | 342.71 | 342.71 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 346.93 | 346.93 | 346.93 | 346.93 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 349.96 | 349.96 | 349.96 | 349.96 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 347.34 | 347.34 | 347.34 | 347.34 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 349.27 | 349.27 | 349.27 | 349.27 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 345.29 | 345.29 | 345.29 | 345.29 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 344.31 | 344.31 | 344.31 | 344.31 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 346.72 | 346.72 | 346.72 | 346.72 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 351.01 | 351.01 | 351.01 | 351.01 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 348.90 | 348.90 | 348.90 | 348.90 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 350.67 | 350.67 | 350.67 | 350.67 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 352.62 | 352.62 | 352.62 | 352.62 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 351.20 | 351.20 | 351.20 | 351.20 | 00.00 |