Menu Search
Funds

GPT Group

GPT:ASX

GPT Group

Actions
  • Price (AUD)5.11
  • Today's Change-0.04 / -0.78%
  • 1 Year change+24.63%
Data delayed at least 20 minutes, as of Sep 20 2024 07:10 BST.
More ▼
Find Funds and ETFs
Find Funds and ETFs
Use our fund screener to discover other asset types.
 
Funds ScreenerGo to the Funds Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 20, 2024Fri, Sep 20, 20245.115.195.115.1119,241,15219.24m
Thursday, September 19, 2024Thu, Sep 19, 20245.035.175.035.1515,649,88615.65m
Wednesday, September 18, 2024Wed, Sep 18, 20245.055.085.045.064,748,4824.75m
Tuesday, September 17, 2024Tue, Sep 17, 20245.075.115.055.074,198,0704.20m
Monday, September 16, 2024Mon, Sep 16, 20245.095.115.045.073,723,2913.72m
Friday, September 13, 2024Fri, Sep 13, 20245.095.125.065.067,797,1877.80m
Thursday, September 12, 2024Thu, Sep 12, 20245.105.125.045.066,402,2056.40m
Wednesday, September 11, 2024Wed, Sep 11, 20245.135.155.065.074,059,5064.06m
Tuesday, September 10, 2024Tue, Sep 10, 20245.125.145.085.0923,069,94623.07m
Monday, September 09, 2024Mon, Sep 09, 20245.045.145.025.108,510,0448.51m
Friday, September 06, 2024Fri, Sep 06, 20245.035.095.025.065,697,5065.70m
Thursday, September 05, 2024Thu, Sep 05, 20245.025.095.025.058,063,1468.06m
Wednesday, September 04, 2024Wed, Sep 04, 20244.944.954.894.918,811,1318.81m
Tuesday, September 03, 2024Tue, Sep 03, 20244.984.984.924.983,357,3533.36m
Monday, September 02, 2024Mon, Sep 02, 20244.944.974.904.953,857,8813.86m
Friday, August 30, 2024Fri, Aug 30, 20244.884.924.854.9216,081,62016.08m
Thursday, August 29, 2024Thu, Aug 29, 20244.824.874.824.875,076,8745.08m
Wednesday, August 28, 2024Wed, Aug 28, 20244.854.864.764.846,923,5406.92m
Tuesday, August 27, 2024Tue, Aug 27, 20244.894.894.814.853,155,4203.16m
Monday, August 26, 2024Mon, Aug 26, 20244.884.894.834.883,506,7773.51m
Friday, August 23, 2024Fri, Aug 23, 20244.814.824.764.794,266,3354.27m
Thursday, August 22, 2024Thu, Aug 22, 20244.794.814.734.805,488,8935.49m
Wednesday, August 21, 2024Wed, Aug 21, 20244.704.764.654.745,193,3245.19m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 20 2024 17:10 BST.
The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2024
All Rights reserved
www.morningstar.com
© 2024 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.