Friday, September 27, 2024Fri, Sep 27, 2024 | 0.014 | 0.014 | 0.0133 | 0.0133 | 97,03497.03k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.013 | 0.013 | 0.013 | 0.013 | 157,169157.17k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.0135 | 0.0135 | 0.013 | 0.013 | 110,650110.65k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0139 | 0.0148 | 0.013 | 0.0148 | 1,3971.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0145 | 0.0145 | 0.0135 | 0.0139 | 22,27222.27k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0138 | 0.0145 | 0.013 | 0.0145 | 2,6592.66k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.013 | 0.0145 | 0.013 | 0.013 | 2,4002.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 1,5201.52k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 1,5551.56k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0145 | 0.0145 | 0.0132 | 0.0145 | 26,20626.21k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.013 | 0.0145 | 0.013 | 0.0145 | 3,9033.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.014 | 0.0145 | 0.013 | 0.0145 | 51,92151.92k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.012 | 0.0145 | 0.012 | 0.0145 | 11,64511.65k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0128 | 0.0145 | 0.0128 | 0.0145 | 5,2765.28k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 534534.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0128 | 0.0132 | 0.0128 | 0.0132 | 12,16012.16k |