Thursday, November 21, 2024Thu, Nov 21, 2024 | 218.54 | 218.54 | 218.54 | 218.54 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 215.80 | 215.80 | 215.80 | 215.80 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 215.33 | 215.33 | 215.33 | 215.33 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 215.08 | 215.08 | 215.08 | 215.08 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 213.73 | 213.73 | 213.73 | 213.73 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 215.45 | 215.45 | 215.45 | 215.45 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 216.48 | 216.48 | 216.48 | 216.48 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 217.19 | 217.19 | 217.19 | 217.19 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 219.74 | 219.74 | 219.74 | 219.74 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 217.77 | 217.77 | 217.77 | 217.77 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 217.84 | 217.84 | 217.84 | 217.84 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 217.66 | 217.66 | 217.66 | 217.66 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 210.41 | 210.41 | 210.41 | 210.41 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 207.27 | 207.27 | 207.27 | 207.27 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 207.29 | 207.29 | 207.29 | 207.29 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 207.99 | 207.99 | 207.99 | 207.99 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 210.04 | 210.04 | 210.04 | 210.04 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 210.28 | 210.28 | 210.28 | 210.28 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 211.28 | 211.28 | 211.28 | 211.28 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 209.79 | 209.79 | 209.79 | 209.79 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 210.68 | 210.68 | 210.68 | 210.68 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 210.46 | 210.46 | 210.46 | 210.46 | 00.00 |