Monday, September 23, 2024Mon, Sep 23, 2024 | 143.70 | 144.65 | 142.05 | 144.39 | 524,738524.74k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 142.99 | 143.94 | 141.75 | 143.91 | 209,717209.72k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 142.20 | 142.99 | 141.70 | 142.80 | 257,822257.82k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 142.97 | 142.97 | 140.85 | 141.73 | 407,740407.74k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 141.76 | 143.17 | 141.06 | 142.89 | 797,575797.58k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 142.69 | 142.72 | 141.00 | 142.58 | 902,958902.96k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 142.71 | 144.30 | 141.15 | 142.00 | 604,169604.17k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 141.49 | 142.90 | 141.00 | 142.50 | 450,123450.12k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 141.24 | 141.99 | 140.03 | 141.00 | 265,858265.86k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 141.00 | 141.80 | 139.30 | 141.10 | 226,454226.45k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 139.00 | 141.15 | 139.00 | 140.41 | 352,392352.39k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 140.50 | 140.89 | 137.50 | 139.98 | 453,609453.61k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 142.00 | 142.00 | 139.10 | 140.10 | 425,421425.42k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 138.12 | 141.60 | 138.12 | 141.00 | 3,496,2503.50m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 138.82 | 140.30 | 138.11 | 139.86 | 1,262,7611.26m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 137.63 | 138.98 | 137.11 | 138.88 | 1,113,3771.11m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 137.80 | 138.03 | 137.01 | 137.68 | 710,714710.71k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 137.40 | 137.99 | 137.40 | 137.78 | 913,639913.64k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 137.25 | 137.80 | 136.50 | 137.20 | 851,697851.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 136.50 | 137.22 | 135.60 | 137.00 | 2,329,6482.33m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 134.95 | 137.70 | 134.95 | 136.54 | 11,385,18511.39m |