Friday, September 20, 2024Fri, Sep 20, 2024 | 24.62 | 25.08 | 24.62 | 25.08 | 1,4001.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.09 | 25.13 | 25.08 | 25.08 | 4,8004.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.96 | 25.14 | 24.96 | 25.14 | 2,2002.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.96 | 24.99 | 24.93 | 24.94 | 800800.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.96 | 25.06 | 24.89 | 24.96 | 7,7007.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.86 | 25.00 | 24.82 | 25.00 | 4,6204.62k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.83 | 24.95 | 24.58 | 24.85 | 16,80016.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.05 | 25.07 | 24.69 | 24.89 | 11,57011.57k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.98 | 25.15 | 24.95 | 25.09 | 3,3653.37k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.20 | 25.20 | 24.96 | 25.00 | 2,9852.99k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.59 | 25.34 | 24.59 | 25.24 | 4,3704.37k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.00 | 25.00 | 24.72 | 24.72 | 7,0007.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.05 | 25.05 | 24.95 | 24.99 | 1,8301.83k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.17 | 25.17 | 25.07 | 25.07 | 21,22521.23k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.27 | 25.27 | 25.18 | 25.18 | 300300.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 3,2003.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.14 | 25.44 | 25.14 | 25.44 | 1,7001.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.19 | 25.19 | 25.11 | 25.11 | 492492.00 |