Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 33.45 | 33.45 | 33.45 | 33.45 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 33.18 | 33.18 | 33.18 | 33.18 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 33.06 | 33.06 | 33.06 | 33.06 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.07 | 33.07 | 33.07 | 33.07 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 33.49 | 33.49 | 33.49 | 33.49 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 33.31 | 33.31 | 33.31 | 33.31 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 33.19 | 33.19 | 33.19 | 33.19 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 33.07 | 33.07 | 33.07 | 33.07 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 32.99 | 32.99 | 32.99 | 32.99 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 33.37 | 33.37 | 33.37 | 33.37 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 33.05 | 33.05 | 33.05 | 33.05 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 32.76 | 32.76 | 32.76 | 32.76 | 00.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 32.78 | 32.78 | 32.78 | 32.78 | 00.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 32.37 | 32.37 | 32.37 | 32.37 | 00.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 31.94 | 31.94 | 31.94 | 31.94 | 00.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 32.24 | 32.24 | 32.24 | 32.24 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 31.65 | 31.65 | 31.65 | 31.65 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 31.49 | 31.49 | 31.49 | 31.49 | 00.00 |